top-20

49559.84

( -34.63 -0.07% )

mse a

18193.16

( 52.14 0.29% )

mse b

14655.41

( 13.29 0.09% )

Trading

Name	Price	Change
Name	Price	Percent	Price
MMX	3949	9.69 %	349.00
SHV	3380	5.79 %	185.00
GOV	280	5.35 %	14.23
BDS	1450	3.42 %	48.00
MNP	669.57	3.29 %	21.30
ADU	315	3.28 %	10.00
MNDL	70	2.96 %	2.01
XOC	85.79	2.03 %	1.71

Name	Price	Change
Name	Price	Percent	Price
SOR	10500	-12.50 %	-1,500.00
UYN	1400	-12.50 %	-200.00
SEND	127.12	-5.84 %	-7.88
CUMN	185.94	-4.11 %	-7.97
TUM	361.6	-3.86 %	-14.50
TNGR	5200	-1.89 %	-100.00
NEH	26.5	-1.78 %	-0.48
ITLS	75	-1.57 %	-1.20

Name	Volume	Change
Name	Volume	Percent	Price
MLG	505210	-0.19 %	-0.38
QPAY	346985	-0.65 %	-1.31
MNDL	197558	2.96 %	2.01
KHAN	120871	0.19 %	2.00
CUMN	88828	-4.11 %	-7.97
MSE	80027	-0.99 %	-2.90
MFG	58914	0.48 %	4.24
MFC	56591	-0.63 %	-0.51

Statistic

Securities

Stocks164
Government securities3
Company bond10
Fund2
Asset backed security11

Member

Broker52
Dealer36
Underwriting21
Investor Advisory19

Market Cap

Total value₮12,291,687,601,514

Дэлгэрэнгүй

Updated information of listed companies

Symbol	Date	Company name	Type
MSE	2025-05-07	Mongolian Stock Exchange	Corporate governance evaluation report
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Influential shareholders
QPAY	2025-05-06	Innovation Investment	Board members
QPAY	2025-05-06	Innovation Investment	Board members

Symbol	Date	Company name	Type
MSE	2025-05-09	Mongolian Stock Exchange	Operational report
SHV	2025-05-06	Shivee Ovoo	Operational report
QPAY	2025-05-06	Innovation Investment	Operational report
MNP	2025-05-05	Mongolian post	Operational report
DAR	2025-05-05	Darkhan guril tejeel	Financial report
BGFI	2025-05-02	BIchil 2 ABS	Financial report
ICAB	2025-05-02	Invescore ABS	Financial report
BERL	2025-05-02	Bers-3 ABS	Financial report
OABS	2025-05-02	Omni Asset ABS	Financial report
KHAN	2025-05-02	Khan bank JSC	Operational report

Symbol	Date	Company name	Type
TDB	2025-04-30	TDB	Meeting decision
INV	2025-04-30	Invescore NBFI JSC	Meeting decision
KHAN	2025-04-30	Khan bank JSC	Meeting decision
GOV	2025-04-30	Gobi	Meeting decision
XAC	2025-04-29	Xac Bank	Meeting decision
TDB	2025-04-28	TDB	Board's meeting decision
AARD	2025-04-28	Ard financial group	Board's meeting decision
GLMT	2025-04-25	Golomt Bank	Meeting decision
GOV	2025-04-25	Gobi	Board's meeting decision
GOV	2025-04-15	Gobi	Board's meeting decision

News
Video News

MAY 9 TRADING REPORT

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.